Zcash

ZEC · 美元计价

$1195.7

≈ ￥7891.62

-5.39% (-$68.12)

更新于 2026-11-03 23:30:02

24H 最高

$1,269.55

24H 最低

$1,120.03

今日开盘

$1263.82

24H 成交量

$2.22亿

流通市值

$194.17亿

24H 涨跌额

(-$68.12)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MRVLBMRVLB	$171.21	$187.42	$168.84	$171.11万	—	-8.63%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
59	QQQBQQQB	$687.14	$699.87	$680.00	$581.13万	—	-1.82%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
600	MTLMetal	$0.2634	$0.2672	$0.2575	$11.81万	$2,466.41万	-1.39%
590	CELRCeler Network	$0.002424	$0.002465	$0.002349	$12.90万	$1,856.58万	0.12%
420	RESOLVResolv	$0.01497	$0.01527	$0.01441	$29.04万	$396.04万	-1.12%
578	IOTXIoTeX	$0.003271	$0.003309	$0.003082	$13.87万	$2,979.61万	2.32%
445	WINWINkLink	$0.00006692	$0.00007049	$0.00006652	$25.92万	$6,924.29万	-2.94%
669	HPEBHPEB	$53.86	$54.78	$50.79	$3.98万	—	-1.50%
47	PAXGPAX Gold	$3930.96	$3,975.56	$3,905.01	$874.11万	$17.66亿	-0.68%
23	LINKChainlink	$11.106	$11.37	$11.00	$2,186.33万	$85.04亿	-2.21%
207	ARArweave	$3.133	$3.17	$3.00	$74.48万	$2.02亿	0.03%
542	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$16.95万	$613.33万	-0.45%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
367	WBETHWrapped Beacon ETH	$2534.91	$2,557.21	$2,475.01	$36.34万	$86.58亿	-0.16%
526	DOGSDogs	$0.00003159	$0.000032	$0.00003042	$18.04万	$1,623.51万	-0.85%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%