TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MRVLBMRVLB	$173.94	$206.23	$168.84	$271.11万	—	-13.09%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	QQQBQQQB	$683.95	$700.37	$680.00	$582.56万	—	-1.91%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
605	MTLMetal	$0.2609	$0.2675	$0.2575	$11.64万	$2,466.41万	-1.21%
642	CELRCeler Network	$0.00241	$0.002448	$0.002349	$8.34万	$1,856.58万	-0.25%
416	RESOLVResolv	$0.01482	$0.01532	$0.01441	$29.42万	$396.04万	-1.13%
579	IOTXIoTeX	$0.003216	$0.003277	$0.003082	$13.88万	$2,979.61万	-1.11%
476	WINWINkLink	$0.00006764	$0.00007049	$0.0000669	$22.40万	$6,924.29万	0.76%
673	HPEBHPEB	$51.82	$56.02	$50.79	$3.71万	—	-7.38%
43	PAXGPAX Gold	$3916.46	$3,973.74	$3,905.01	$930.11万	$17.66亿	-0.00%
23	LINKChainlink	$11.129	$11.43	$11.00	$2,122.18万	$85.04亿	-1.21%
203	ARArweave	$3.115	$3.18	$3.00	$76.46万	$2.02亿	-0.92%
537	WCTWalletConnect Token	$0.03302	$0.0338	$0.03208	$17.54万	$613.33万	-1.14%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
363	WBETHWrapped Beacon ETH	$2509.89	$2,555.10	$2,475.01	$36.82万	$86.58亿	-0.89%
519	DOGSDogs	$0.00003127	$0.00003228	$0.00003042	$18.58万	$1,623.51万	-1.51%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%