Yield Guild Games

YGG · 美元计价

$0.02263

≈ ￥0.149358

-4.31% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.02432

24H 最低

$0.02161

今日开盘

$0.02365

24H 成交量

$38.52万

流通市值

$1,170.30万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MRVLBMRVLB	$140.34	$161.66	$135.87	$246.85万	—	-9.91%
537	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
24	QQQBQQQB	$657.39	$694.61	$648.52	$2,852.53万	—	-5.14%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
513	MTLMetal	$0.2538	$0.3099	$0.2449	$24.15万	$2,343.61万	-3.72%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.74万	$1,770.63万	-4.93%
616	RESOLVResolv	$0.01423	$0.01527	$0.01348	$14.14万	$368.82万	-4.82%
565	IOTXIoTeX	$0.003141	$0.003385	$0.002951	$18.74万	$2,905.58万	-3.89%
378	WINWINkLink	$0.00006463	$0.00006967	$0.00006305	$40.76万	$6,375.24万	-4.89%
687	HPEBHPEB	$45.66	$50.30	$43.55	$4.80万	—	-7.74%
36	PAXGPAX Gold	$4110.78	$4,137.21	$4,054.53	$1,849.69万	$18.37亿	1.39%
26	LINKChainlink	$10.85	$11.65	$10.59	$2,572.53万	$81.99亿	-4.42%
131	ARArweave	$3.101	$3.36	$2.95	$192.74万	$1.99亿	-3.85%
514	WCTWalletConnect Token	$0.03155	$0.0342	$0.03023	$23.98万	$581.06万	-5.68%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
208	WBETHWrapped Beacon ETH	$2504.68	$2,709.65	$2,479.49	$97.99万	$87.39亿	-6.20%
500	DOGSDogs	$0.00003025	$0.00003243	$0.00002865	$25.34万	$1,514.94万	-3.82%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%