xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MRVLBMRVLB	$136.88	$143.83	$136.00	$62.68万	—	-3.55%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	QQQBQQQB	$653.78	$662.53	$650.00	$350.77万	—	-0.40%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
514	MTLMetal	$0.2331	$0.2504	$0.2314	$19.69万	$2,274.08万	-4.23%
217	CELRCeler Network	$0.002157	$0.002488	$0.002111	$71.85万	$1,769.87万	-11.85%
547	RESOLVResolv	$0.01312	$0.0143	$0.01297	$16.78万	$363.47万	-7.99%
511	IOTXIoTeX	$0.00284	$0.003024	$0.002819	$19.85万	$2,761.48万	-4.67%
261	WINWINkLink	$0.00006698	$0.0000687	$0.00006428	$57.28万	$6,583.31万	1.16%
678	HPEBHPEB	$44.35	$45.74	$44.19	$1.93万	—	-1.25%
38	PAXGPAX Gold	$4087.36	$4,123.68	$4,032.34	$1,044.82万	$18.12亿	0.67%
27	LINKChainlink	$10.309	$10.81	$10.13	$1,607.05万	$81.54亿	-3.95%
133	ARArweave	$3.103	$3.20	$2.92	$136.58万	$2.03亿	-1.46%
551	WCTWalletConnect Token	$0.02906	$0.03085	$0.02857	$16.57万	$557.94万	-5.80%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
57	WBETHWrapped Beacon ETH	$2327.01	$2,520.00	$2,280.00	$585.30万	$86.37亿	-6.27%
425	DOGSDogs	$0.00002897	$0.00003092	$0.00002801	$29.33万	$1,531.30万	-4.74%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%