SSV Network

SSV · 美元计价

$2.295

≈ ￥15.147

1.46% ($0.03)

更新于 2026-11-03 22:55:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.262

24H 成交量

$9.71万

流通市值

$1,594.55万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MRVLBMRVLB	$171.73	$188.75	$168.84	$176.80万	—	-6.83%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
58	QQQBQQQB	$685.59	$700.37	$680.00	$590.70万	—	-1.47%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
597	MTLMetal	$0.2638	$0.2672	$0.2575	$12.30万	$2,466.41万	-0.68%
598	CELRCeler Network	$0.002448	$0.002464	$0.002349	$12.28万	$1,856.58万	1.33%
423	RESOLVResolv	$0.01505	$0.01527	$0.01441	$28.63万	$396.04万	-0.27%
576	IOTXIoTeX	$0.003293	$0.003309	$0.003082	$14.24万	$2,979.61万	2.81%
441	WINWINkLink	$0.00006685	$0.00007049	$0.00006652	$26.48万	$6,924.29万	-3.52%
669	HPEBHPEB	$54.01	$54.89	$50.79	$3.93万	—	0.19%
47	PAXGPAX Gold	$3953.55	$3,975.56	$3,905.01	$846.15万	$17.66亿	-0.38%
23	LINKChainlink	$11.164	$11.41	$11.00	$2,177.13万	$85.04亿	-1.67%
206	ARArweave	$3.162	$3.17	$3.00	$75.84万	$2.02亿	0.57%
552	WCTWalletConnect Token	$0.03333	$0.03355	$0.03208	$16.56万	$613.33万	0.09%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
373	WBETHWrapped Beacon ETH	$2533.64	$2,557.21	$2,475.01	$35.57万	$86.58亿	-0.12%
530	DOGSDogs	$0.00003186	$0.000032	$0.00003042	$17.77万	$1,623.51万	0.25%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%