SMCIB

SMCIB · 美元计价

$31.37

≈ ￥207.042

-7.19% (-$2.43)

更新于 2026-11-03 18:15:02

24H 最高

$33.80

24H 最低

$30.33

今日开盘

$33.8

24H 成交量

$8.68万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	QQQBQQQB	$685.31	$700.37	$680.00	$573.78万	—	-1.76%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.70万	$2,466.41万	-2.22%
656	CELRCeler Network	$0.002378	$0.002448	$0.002349	$6.81万	$1,856.58万	-1.61%
420	RESOLVResolv	$0.01464	$0.01532	$0.01441	$29.28万	$396.04万	-2.66%
582	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.55万	$2,979.61万	-1.87%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.11万	$6,924.29万	1.96%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.63万	—	-6.83%
42	PAXGPAX Gold	$3915.91	$3,973.74	$3,905.01	$916.06万	$17.66亿	0.16%
23	LINKChainlink	$11.137	$11.43	$11.00	$2,169.53万	$85.04亿	-1.15%
193	ARArweave	$3.071	$3.18	$3.00	$80.64万	$2.02亿	-2.17%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
507	DOGSDogs	$0.00003091	$0.00003228	$0.00003042	$18.87万	$1,623.51万	-2.58%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%