Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMRVLB
|
$171.31 | $174.54 | $153.81 | $205.02万 | — | 10.26% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
QQQBQQQB
|
$690.56 | $695.69 | $675.76 | $820.75万 | — | 2.01% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 619 |
MTLMetal
|
$0.2399 | $0.2417 | $0.2341 | $8.56万 | $2,266.05万 | 1.05% |
| 405 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002069 | $27.48万 | $1,639.77万 | -3.96% |
| 645 |
RESOLVResolv
|
$0.01375 | $0.01414 | $0.0137 | $6.96万 | $372.33万 | -1.65% |
| 631 |
IOTXIoTeX
|
$0.0028 | $0.002899 | $0.002795 | $7.69万 | $2,713.50万 | -2.24% |
| 422 |
WINWINkLink
|
$0.00006318 | $0.0000652 | $0.00006223 | $24.91万 | $6,288.70万 | -2.24% |
| 639 |
HPEBHPEB
|
$50.56 | $51.79 | $48.08 | $7.19万 | — | 5.03% |
| 46 |
PAXGPAX Gold
|
$3983.1 | $4,058.60 | $3,979.17 | $918.00万 | $17.90亿 | -1.07% |
| 29 |
LINKChainlink
|
$10.385 | $10.59 | $10.23 | $1,541.35万 | $80.88亿 | 0.13% |
| 132 |
ARArweave
|
$3.166 | $3.32 | $3.16 | $137.67万 | $2.17亿 | -2.34% |
| 448 |
WCTWalletConnect Token
|
$0.02926 | $0.03025 | $0.02905 | $21.63万 | $559.34万 | -1.65% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 67 |
WBETHWrapped Beacon ETH
|
$2302.51 | $2,332.29 | $2,267.22 | $487.94万 | $81.30亿 | 0.81% |
| 179 |
DOGSDogs
|
$0.00003084 | $0.00003276 | $0.00003075 | $89.10万 | $1,628.61万 | -1.66% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |