OpenGradient

OPG · 美元计价

$0.1174

≈ ￥0.77484

-2.09% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.1207

24H 最低

$0.1165

今日开盘

$0.1199

24H 成交量

$45.67万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$175.32	$206.23	$168.84	$277.92万	—	-13.22%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	QQQBQQQB	$683.14	$700.37	$680.00	$558.40万	—	-2.04%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.12万	$2,466.41万	-2.55%
657	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.82%
429	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.49万	$396.04万	-3.25%
577	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.77万	$2,979.61万	-3.25%
447	WINWINkLink	$0.0000685	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.29%
675	HPEBHPEB	$51.73	$56.04	$50.79	$3.62万	—	-7.53%
42	PAXGPAX Gold	$3915.69	$3,973.74	$3,905.01	$906.01万	$17.66亿	0.16%
22	LINKChainlink	$11.126	$11.43	$11.00	$2,180.33万	$85.04亿	-1.34%
168	ARArweave	$3.067	$3.20	$3.00	$96.80万	$2.02亿	-1.38%
542	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.13万	$613.33万	-3.46%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
339	WBETHWrapped Beacon ETH	$2507.89	$2,555.10	$2,475.01	$40.60万	$86.58亿	-1.13%
510	DOGSDogs	$0.00003087	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-2.65%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%