Near Protocol

NEAR · 美元计价

$3.882

≈ ￥25.6212

-5.18% (-$0.21)

更新于 2026-11-03 22:35:01

24H 最高

$4.10

24H 最低

$3.74

今日开盘

$4.094

24H 成交量

$9,430.37万

流通市值

$51.57亿

24H 涨跌额

(-$0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MRVLBMRVLB	$172.09	$188.75	$168.84	$191.70万	—	-8.06%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
58	QQQBQQQB	$686.3	$700.37	$680.00	$599.11万	—	-1.37%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
595	MTLMetal	$0.2641	$0.2672	$0.2575	$12.45万	$2,466.41万	-0.71%
600	CELRCeler Network	$0.00246	$0.00246	$0.002349	$11.91万	$1,856.58万	1.19%
423	RESOLVResolv	$0.01508	$0.01527	$0.01441	$28.56万	$396.04万	-0.33%
576	IOTXIoTeX	$0.00327	$0.003309	$0.003082	$14.20万	$2,979.61万	1.46%
438	WINWINkLink	$0.00006712	$0.00007049	$0.00006652	$27.01万	$6,924.29万	-2.80%
671	HPEBHPEB	$53.18	$54.89	$50.79	$3.76万	—	-2.48%
46	PAXGPAX Gold	$3955.01	$3,975.56	$3,905.01	$879.33万	$17.66亿	-0.16%
24	LINKChainlink	$11.212	$11.41	$11.00	$2,164.22万	$85.04亿	-1.55%
207	ARArweave	$3.166	$3.17	$3.00	$75.68万	$2.02亿	0.73%
548	WCTWalletConnect Token	$0.03334	$0.03355	$0.03208	$16.71万	$613.33万	0.06%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
368	WBETHWrapped Beacon ETH	$2539.84	$2,557.21	$2,475.01	$35.80万	$86.58亿	0.07%
518	DOGSDogs	$0.00003184	$0.000032	$0.00003042	$18.46万	$1,623.51万	-0.34%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%