Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMRVLB
|
$172.49 | $174.54 | $152.22 | $206.09万 | — | 12.55% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
QQQBQQQB
|
$694.81 | $695.69 | $671.66 | $601.45万 | — | 3.42% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 625 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.35万 | $2,266.05万 | 0.76% |
| 400 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002082 | $28.26万 | $1,639.77万 | -4.13% |
| 653 |
RESOLVResolv
|
$0.01382 | $0.01414 | $0.01373 | $6.34万 | $372.33万 | -0.15% |
| 636 |
IOTXIoTeX
|
$0.002822 | $0.002899 | $0.002815 | $7.50万 | $2,713.50万 | -1.02% |
| 385 |
WINWINkLink
|
$0.00006322 | $0.00006536 | $0.00006223 | $30.15万 | $6,288.70万 | -2.75% |
| 640 |
HPEBHPEB
|
$51.65 | $51.79 | $47.21 | $7.28万 | — | 9.41% |
| 44 |
PAXGPAX Gold
|
$3983.08 | $4,058.60 | $3,982.78 | $908.78万 | $17.90亿 | -0.99% |
| 37 |
LINKChainlink
|
$10.468 | $10.59 | $10.23 | $1,139.23万 | $80.88亿 | 1.77% |
| 140 |
ARArweave
|
$3.255 | $3.32 | $3.15 | $128.11万 | $2.17亿 | 1.59% |
| 462 |
WCTWalletConnect Token
|
$0.0296 | $0.03025 | $0.02905 | $20.70万 | $559.34万 | -0.47% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 59 |
WBETHWrapped Beacon ETH
|
$2312.36 | $2,332.29 | $2,260.97 | $619.68万 | $81.30亿 | 2.01% |
| 184 |
DOGSDogs
|
$0.00003121 | $0.00003276 | $0.00003046 | $88.69万 | $1,628.61万 | 1.27% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |