Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

0.00% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.84万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	QQQBQQQB	$682.76	$700.37	$680.00	$540.81万	—	-2.02%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
567	MTLMetal	$0.2592	$0.2685	$0.2575	$14.76万	$2,466.41万	-3.43%
656	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-2.14%
429	RESOLVResolv	$0.01459	$0.01532	$0.01441	$28.54万	$396.04万	-3.31%
565	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.07万	$2,979.61万	-3.42%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.38%
676	HPEBHPEB	$51.38	$56.14	$50.79	$3.60万	—	-8.14%
43	PAXGPAX Gold	$3906.86	$3,973.74	$3,905.01	$894.50万	$17.66亿	-0.15%
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
539	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.14万	$613.33万	-3.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
509	DOGSDogs	$0.00003096	$0.00003228	$0.00003042	$19.10万	$1,623.51万	-3.16%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%