Chiliz

CHZ · 美元计价

$0.01171

≈ ￥0.077286

-1.60% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0119

24H 成交量

$59.99万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	QQQBQQQB	$685.09	$700.37	$680.00	$572.82万	—	-1.80%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
656	CELRCeler Network	$0.002384	$0.002448	$0.002349	$6.86万	$1,856.58万	-1.41%
420	RESOLVResolv	$0.01469	$0.01532	$0.01441	$29.32万	$396.04万	-2.46%
582	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$13.55万	$2,979.61万	-1.56%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.63万	—	-6.83%
43	PAXGPAX Gold	$3914.62	$3,973.74	$3,905.01	$916.27万	$17.66亿	0.13%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,160.32万	$85.04亿	-1.00%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
538	WCTWalletConnect Token	$0.0326	$0.0338	$0.03208	$17.17万	$613.33万	-2.80%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
509	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.84万	$1,623.51万	-1.93%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%