USD.AI

CHIP · 美元计价

$0.03351

≈ ￥0.221166

-6.55% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.03596

24H 最低

$0.03348

今日开盘

$0.03586

24H 成交量

$109.20万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MRVLBMRVLB	$142.34	$142.61	$140.94	$13.66万	—	0.49%
383	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
89	QQQBQQQB	$656.86	$658.50	$650.00	$157.02万	—	-0.05%
233	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
610	MTLMetal	$0.2462	$0.2489	$0.2412	$3.86万	$2,276.55万	-1.01%
169	CELRCeler Network	$0.002453	$0.002546	$0.002394	$72.51万	$1,890.23万	1.66%
585	RESOLVResolv	$0.01413	$0.01452	$0.01412	$6.56万	$376.13万	-2.15%
587	IOTXIoTeX	$0.002962	$0.003081	$0.002943	$6.25万	$2,830.44万	-3.86%
280	WINWINkLink	$0.00006578	$0.00006811	$0.00006336	$37.32万	$6,369.92万	1.50%
689	HPEBHPEB	$44.98	$45.09	$44.73	$2,947.47	—	0.29%
61	PAXGPAX Gold	$4060	$4,069.00	$4,057.97	$262.81万	$18.17亿	-0.10%
28	LINKChainlink	$10.773	$10.97	$10.71	$680.59万	$82.46亿	-0.63%
194	ARArweave	$3.112	$3.22	$3.10	$61.94万	$2.08亿	-1.39%
456	WCTWalletConnect Token	$0.03052	$0.03208	$0.03037	$15.21万	$577.08万	-3.14%
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
60	WBETHWrapped Beacon ETH	$2480.85	$2,499.99	$2,462.97	$271.15万	$86.52亿	-0.50%
227	DOGSDogs	$0.00003014	$0.00003187	$0.0000298	$50.65万	$1,547.39万	-2.68%
388	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
230	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%