Celo

CELO · 美元计价

$0.06787

≈ ￥0.447942

-8.07% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07383

24H 成交量

$862.27万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
24	QQQBQQQB	$652.76	$694.61	$648.52	$2,873.81万	—	-5.80%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
512	MTLMetal	$0.2523	$0.3099	$0.2449	$24.32万	$2,343.61万	-4.47%
481	CELRCeler Network	$0.002296	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.98%
616	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.19万	$368.82万	-5.22%
566	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.80万	$2,905.58万	-4.46%
377	WINWINkLink	$0.00006407	$0.00006967	$0.00006305	$40.91万	$6,375.24万	-6.03%
687	HPEBHPEB	$45.09	$50.30	$43.55	$4.72万	—	-8.98%
36	PAXGPAX Gold	$4103.81	$4,137.21	$4,054.66	$1,839.37万	$18.37亿	1.09%
26	LINKChainlink	$10.826	$11.65	$10.59	$2,556.56万	$81.99亿	-4.99%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
515	WCTWalletConnect Token	$0.03131	$0.0342	$0.03023	$24.12万	$581.06万	-6.43%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
207	WBETHWrapped Beacon ETH	$2493.59	$2,709.65	$2,479.49	$97.90万	$87.39亿	-6.72%
501	DOGSDogs	$0.0000301	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-4.51%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%