ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$175.76	$206.23	$168.84	$273.49万	—	-12.21%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
60	QQQBQQQB	$684.73	$700.37	$680.00	$584.91万	—	-1.76%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
590	MTLMetal	$0.2604	$0.2675	$0.2575	$13.06万	$2,466.41万	-1.21%
652	CELRCeler Network	$0.00239	$0.002448	$0.002349	$7.37万	$1,856.58万	-1.12%
417	RESOLVResolv	$0.01475	$0.01532	$0.01441	$29.49万	$396.04万	-1.80%
578	IOTXIoTeX	$0.003178	$0.003299	$0.003082	$13.68万	$2,979.61万	-0.90%
445	WINWINkLink	$0.00006851	$0.00007049	$0.0000669	$26.07万	$6,924.29万	1.51%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.66万	—	-6.83%
43	PAXGPAX Gold	$3910.62	$3,973.74	$3,905.01	$939.03万	$17.66亿	-0.03%
23	LINKChainlink	$11.116	$11.43	$11.00	$2,161.36万	$85.04亿	-1.16%
195	ARArweave	$3.09	$3.18	$3.00	$80.04万	$2.02亿	-1.34%
533	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.41万	$613.33万	-2.27%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
361	WBETHWrapped Beacon ETH	$2514.84	$2,555.10	$2,475.01	$37.31万	$86.58亿	-0.67%
513	DOGSDogs	$0.00003106	$0.00003228	$0.00003042	$18.67万	$1,623.51万	-1.90%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%